OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,021 Value ($000) $5,110 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 56,182 Value ($000) $6,056 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 56,866 Value ($000) $5,123 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3,715 Value ($000) $5,318 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 3,693 Value ($000) $4,379 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 3,673 Value ($000) $4,229 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 3,682 Value ($000) $3,879 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,738 Value ($000) $1,963 Avg Close $69.94 Range $60.97 - $77.94
Q4 2020
Shares 2,869 Value ($000) $1,298 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 2,873 Value ($000) $1,324 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 2,881 Value ($000) $1,215 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 5,904 Value ($000) $1,777 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 5,751 Value ($000) $2,520 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 5,680 Value ($000) $2,264 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 5,524 Value ($000) $2,040 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 5,451 Value ($000) $2,117 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 5,451 Value ($000) $1,877 Avg Close $22.76 Range $20.94 - $24.21
Q4 2016
Shares 5,823 Value ($000) $1,622 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 5,827 Value ($000) $1,632 Avg Close $18.74 Range $17.79 - $19.52