OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

GSB Wealth Management, LLC's Holding History (CIK: 0001660694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,990 Value ($000) $2,371 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 26,890 Value ($000) $2,899 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 29,625 Value ($000) $2,670 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,185 Value ($000) $3,130 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 2,276 Value ($000) $2,699 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,323 Value ($000) $2,675 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,426 Value ($000) $2,562 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 2,496 Value ($000) $2,818 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,536 Value ($000) $2,409 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,546 Value ($000) $2,314 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,598 Value ($000) $2,482 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 2,675 Value ($000) $2,271 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,715 Value ($000) $2,292 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 2,755 Value ($000) $1,938 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 2,755 Value ($000) $1,740 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2,800 Value ($000) $1,918 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2,785 Value ($000) $1,967 Avg Close $43.28 Range $39.61 - $47.39
Q2 2021
Shares 2,735 Value ($000) $1,549 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 2,735 Value ($000) $1,387 Avg Close $30.98 Range $28.27 - $34.15