OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,790 Value ($000) $254 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,790 Value ($000) $301 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 2,790 Value ($000) $251 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 186 Value ($000) $266 Avg Close $86.99 Range $78.83 - $96.67

Q1 2024

Shares 186 Value ($000) $210 Avg Close $69.94 Range $60.97 - $77.94

Q4 2021

Shares 21,160 Value ($000) $14,944 Avg Close $43.28 Range $39.61 - $47.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,790	$254	$97.70	$90.18 - $107.96
Q3 2025	2,790	$301	$100.52	$88.91 - $108.72
Q2 2025	2,790	$251	$91.18	$86.79 - $97.22
Q1 2025	186	$266	$86.99	$78.83 - $96.67
Q1 2024	186	$210	$69.94	$60.97 - $77.94
Q4 2021	21,160	$14,944	$43.28	$39.61 - $47.39