OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,280 Value ($000) $208 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,280 Value ($000) $246 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,280 Value ($000) $205 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 156 Value ($000) $223 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 156 Value ($000) $185 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 114 Value ($000) $131 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 91 Value ($000) $96 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 91 Value ($000) $103 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 128 Value ($000) $122 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 139 Value ($000) $126 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 96 Value ($000) $92 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 96 Value ($000) $82 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 84 Value ($000) $0 Avg Close $53.77 Range $47.05 - $58.06
Q4 2019
Shares 603 Value ($000) $264 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 568 Value ($000) $226 Avg Close $25.83 Range $23.99 - $27.28
Q4 2017
Shares 206 Value ($000) $50 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 251 Value ($000) $54 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 75 Value ($000) $16 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 30 Value ($000) $8 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 30 Value ($000) $8 Avg Close $18.27 Range $16.67 - $19.10