OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 420 Value ($000) $38 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 420 Value ($000) $45 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 420 Value ($000) $38 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 28 Value ($000) $33 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 28 Value ($000) $33 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 28 Value ($000) $32 Avg Close $73.46 Range $67.24 - $77.65
Q1 2022
Shares 758 Value ($000) $519 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 694 Value ($000) $450 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 546 Value ($000) $334 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 621 Value ($000) $352 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 10,624 Value ($000) $5,389 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 10,592 Value ($000) $4,793 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 8,763 Value ($000) $4,040 Avg Close $30.39 Range $27.53 - $32.53
Q1 2020
Shares 49 Value ($000) $14 Avg Close $25.56 Range $16.77 - $29.79