OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 191 Value ($000) $202 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 191 Value ($000) $216 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 191 Value ($000) $181 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 191 Value ($000) $174 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 13,510 Value ($000) $12,906 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 14,681 Value ($000) $12,464 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 18,043 Value ($000) $15,229 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 37,960 Value ($000) $26,699 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 37,960 Value ($000) $23,982 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 6,532 Value ($000) $4,474 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 5,501 Value ($000) $3,885 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 8,915 Value ($000) $5,448 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 8,389 Value ($000) $4,750 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 2,376 Value ($000) $1,205 Avg Close $30.98 Range $28.27 - $34.15