OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,012 Value ($000) $731 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 7,730 Value ($000) $833 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 7,178 Value ($000) $647 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 479 Value ($000) $686 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 456 Value ($000) $541 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 431 Value ($000) $496 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 631 Value ($000) $666 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 607 Value ($000) $685 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 546 Value ($000) $519 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 541 Value ($000) $492 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 359 Value ($000) $343 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 363 Value ($000) $308 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 393 Value ($000) $332 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 395 Value ($000) $278 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 368 Value ($000) $232 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,008 Value ($000) $690 Avg Close $44.67 Range $41.39 - $47.25
Q1 2019
Shares 7,269 Value ($000) $2,822 Avg Close $24.19 Range $21.99 - $26.29