OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,356 Value ($000) $489 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 5,362 Value ($000) $578 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 7,878 Value ($000) $710 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 565 Value ($000) $809 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 543 Value ($000) $644 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 536 Value ($000) $616 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 550 Value ($000) $581 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 572 Value ($000) $646 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 650 Value ($000) $618 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 675 Value ($000) $613 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 875 Value ($000) $836 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 881 Value ($000) $748 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 970 Value ($000) $1 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 919 Value ($000) $646 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 986 Value ($000) $623 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 969 Value ($000) $684 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 969 Value ($000) $684 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 952 Value ($000) $582 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 911 Value ($000) $516 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 911 Value ($000) $462 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 902 Value ($000) $408 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 784 Value ($000) $361 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 830 Value ($000) $350 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 821 Value ($000) $247 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 893 Value ($000) $391 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 862 Value ($000) $344 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 768 Value ($000) $284 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 627 Value ($000) $243 Avg Close $24.19 Range $21.99 - $26.29