OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Index Fund Advisors, Inc.'s Holding History (CIK: 0001665097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,901 Value ($000) $356 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,901 Value ($000) $421 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 8,280 Value ($000) $746 Avg Close $91.18 Range $86.79 - $97.22