OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,044 Value ($000) $1,099 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 70,308 Value ($000) $7,580 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 64,374 Value ($000) $5,802 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 4,102 Value ($000) $5,876 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 3,237 Value ($000) $3,841 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 3,256 Value ($000) $261 Avg Close $73.46 Range $67.24 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,044	$1,099	$97.70	$90.18 - $107.96
Q3 2025	70,308	$7,580	$100.52	$88.91 - $108.72
Q2 2025	64,374	$5,802	$91.18	$86.79 - $97.22
Q1 2025	4,102	$5,876	$86.99	$78.83 - $96.67
Q4 2024	3,237	$3,841	$80.63	$75.93 - $85.60
Q3 2024	3,256	$261	$73.46	$67.24 - $77.65