OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,605 Value ($000) $6,805 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 39,494 Value ($000) $4,258 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 43,649 Value ($000) $3,934 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,856 Value ($000) $4,091 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 5,060 Value ($000) $6,000 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 5,799 Value ($000) $6,678 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 7,112 Value ($000) $7,511 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 13,615 Value ($000) $15,370 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 19,631 Value ($000) $18,651 Avg Close $63.20 Range $57.34 - $67.06
Q2 2023
Shares 34,212 Value ($000) $32,683 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 32,319 Value ($000) $27,438 Avg Close $54.79 Range $51.15 - $58.26
Q3 2022
Shares 351 Value ($000) $247 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 956 Value ($000) $604 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 7,400 Value ($000) $5,069 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 500 Value ($000) $353 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 4,500 Value ($000) $2,750 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 8,800 Value ($000) $4,982 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,995 Value ($000) $1,012 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 42,456 Value ($000) $19,214 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 21,516 Value ($000) $9,920 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 20,706 Value ($000) $8,731 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,924 Value ($000) $1,181 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 3,612 Value ($000) $1,583 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 2,086 Value ($000) $832 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 2,100 Value ($000) $776 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,813 Value ($000) $704 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 8,195 Value ($000) $2,821 Avg Close $22.76 Range $20.94 - $24.21
Q2 2017
Shares 11,850 Value ($000) $2,593 Avg Close $16.33 Range $14.38 - $18.01