OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,750 Value ($000) $342 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,900 Value ($000) $420 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,900 Value ($000) $352 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 260 Value ($000) $372 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 250 Value ($000) $296 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 250 Value ($000) $288 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 238 Value ($000) $269 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 238 Value ($000) $269 Avg Close $69.94 Range $60.97 - $77.94
Q2 2023
Shares 272 Value ($000) $260 Avg Close $61.07 Range $56.75 - $64.31
Q1 2022
Shares 417 Value ($000) $286 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 522 Value ($000) $369 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 805 Value ($000) $492 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 822 Value ($000) $465 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 863 Value ($000) $438 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 964 Value ($000) $436 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 964 Value ($000) $444 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 867 Value ($000) $366 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 867 Value ($000) $261 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 883 Value ($000) $387 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 915 Value ($000) $365 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 915 Value ($000) $338 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 915 Value ($000) $355 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 915 Value ($000) $315 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 915 Value ($000) $318 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 975 Value ($000) $267 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 992 Value ($000) $245 Avg Close $16.91 Range $15.85 - $18.62
Q3 2017
Shares 975 Value ($000) $210 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 975 Value ($000) $213 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 975 Value ($000) $263 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 975 Value ($000) $271 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 975 Value ($000) $272 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 975 Value ($000) $264 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 975 Value ($000) $263 Avg Close $17.08 Range $15.01 - $18.51
Q4 2015
Shares 975 Value ($000) $233 Avg Close $17.34 Range $16.41 - $18.53