OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 440 Value ($000) $309 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 440 Value ($000) $278 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 511 Value ($000) $350 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 517 Value ($000) $365 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 517 Value ($000) $316 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 547 Value ($000) $310 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 545 Value ($000) $276 Avg Close $30.98 Range $28.27 - $34.15