OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,715 Value ($000) $185 Avg Close $100.52 Range $88.91 - $108.72
Q4 2024
Shares 113 Value ($000) $134 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 115 Value ($000) $132 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 106 Value ($000) $112 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 60 Value ($000) $68 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 81 Value ($000) $77 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 63 Value ($000) $57 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 40 Value ($000) $38 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 37 Value ($000) $31 Avg Close $54.79 Range $51.15 - $58.26
Q2 2019
Shares 805 Value ($000) $297 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 875 Value ($000) $343 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 995 Value ($000) $344 Avg Close $22.76 Range $20.94 - $24.21