OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 50 Value ($000) $12 Avg Close $16.91 Range $15.85 - $18.62

Q4 2017

Shares 50 Value ($000) $12 Avg Close $14.89 Range $12.67 - $17.58

Q3 2017

Shares 50 Value ($000) $11 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 50 Value ($000) $11 Avg Close $16.33 Range $14.38 - $18.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	50	$12	$16.91	$15.85 - $18.62
Q4 2017	50	$12	$14.89	$12.67 - $17.58
Q3 2017	50	$11	$13.20	$11.30 - $14.73
Q2 2017	50	$11	$16.33	$14.38 - $18.01