OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,036 Value ($000) $5,020 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 54,493 Value ($000) $5,875 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 54,590 Value ($000) $4,920 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3,499 Value ($000) $5,013 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 3,544 Value ($000) $4,202 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 3,454 Value ($000) $3,978 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 3,437 Value ($000) $3,630 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 3,336 Value ($000) $3,766 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 2,948 Value ($000) $2,801 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 2,651 Value ($000) $2,409 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 2,759 Value ($000) $2,636 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 2,716 Value ($000) $2,306 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 3,198 Value ($000) $2,699 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 3,195 Value ($000) $2,247 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 3,028 Value ($000) $1,913 Avg Close $43.02 Range $37.53 - $49.91