OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 331,022 Value ($000) $30 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 324,500 Value ($000) $35 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 321,000 Value ($000) $29 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 21,700 Value ($000) $31 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 23,400 Value ($000) $28 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 23,000 Value ($000) $26 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 23,300 Value ($000) $25 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 23,800 Value ($000) $27 Avg Close $69.94 Range $60.97 - $77.94
Q2 2019
Shares 13,678 Value ($000) $5,052 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 13,678 Value ($000) $5,311 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 13,678 Value ($000) $4,120 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 13,178 Value ($000) $4,577 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 13,378 Value ($000) $3,660 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 13,378 Value ($000) $3,309 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 13,678 Value ($000) $2,740 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 14,878 Value ($000) $3,204 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 14,878 Value ($000) $3,254 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 2,519 Value ($000) $636 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 2,463 Value ($000) $650 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 2,463 Value ($000) $690 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 2,463 Value ($000) $601 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 2,463 Value ($000) $591 Avg Close $17.08 Range $15.01 - $18.51