OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 322 Value ($000) $227 Avg Close $43.28 Range $39.61 - $47.39
Q4 2020
Shares 244 Value ($000) $110 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 245 Value ($000) $112 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 245 Value ($000) $103 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 179 Value ($000) $53 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 288 Value ($000) $126 Avg Close $28.61 Range $25.58 - $30.29
Q2 2019
Shares 125 Value ($000) $46 Avg Close $25.33 Range $23.31 - $27.64