OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,284 Value ($000) $2,397 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 27,059 Value ($000) $2,917 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 10,385 Value ($000) $936 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 465 Value ($000) $666 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 345 Value ($000) $409 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 346 Value ($000) $398 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 352 Value ($000) $372 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 342 Value ($000) $386 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 343 Value ($000) $326 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 382 Value ($000) $347 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 347 Value ($000) $331 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 362 Value ($000) $307 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 361 Value ($000) $305 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 361 Value ($000) $254 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 357 Value ($000) $226 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 360 Value ($000) $247 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 345 Value ($000) $244 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 344 Value ($000) $210 Avg Close $40.03 Range $37.76 - $41.96
Q4 2015
Shares 250 Value ($000) $63 Avg Close $17.34 Range $16.41 - $18.53