OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,047 Value ($000) $3,197 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 34,972 Value ($000) $3,770 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 34,467 Value ($000) $3,107 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 2,007 Value ($000) $2,875 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 288 Value ($000) $342 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 319 Value ($000) $367 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,268 Value ($000) $1,339 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 466 Value ($000) $526 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 544 Value ($000) $517 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 481 Value ($000) $437 Avg Close $62.73 Range $60.35 - $65.05
Q2 2022
Shares 677 Value ($000) $428 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 732 Value ($000) $501 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 792 Value ($000) $559 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 645 Value ($000) $394 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 940 Value ($000) $532 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 904 Value ($000) $459 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 881 Value ($000) $399 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 836 Value ($000) $385 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 904 Value ($000) $381 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,185 Value ($000) $357 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,345 Value ($000) $589 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,475 Value ($000) $588 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,328 Value ($000) $491 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 1,176 Value ($000) $457 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 792 Value ($000) $273 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 864 Value ($000) $300 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 972 Value ($000) $266 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 969 Value ($000) $240 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 741 Value ($000) $178 Avg Close $14.89 Range $12.67 - $17.58