OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 20,400 Value ($000) $10,348 Avg Close $30.98 Range $28.27 - $34.15

Q2 2020

Shares 8,000 Value ($000) $3,373 Avg Close $26.14 Range $18.91 - $28.96

Q1 2018

Shares 18,209 Value ($000) $4,505 Avg Close $16.91 Range $15.85 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	20,400	$10,348	$30.98	$28.27 - $34.15
Q2 2020	8,000	$3,373	$26.14	$18.91 - $28.96
Q1 2018	18,209	$4,505	$16.91	$15.85 - $18.62