OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 19 Value ($000) $5 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 19 Value ($000) $4 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 19 Value ($000) $4 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 19 Value ($000) $5 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 440 Value ($000) $123 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 440 Value ($000) $123 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 505 Value ($000) $137 Avg Close $17.68 Range $16.53 - $18.52