OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548,565 Value ($000) $141,245 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 1,550,082 Value ($000) $167,114 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 1,549,880 Value ($000) $139,691 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 103,257 Value ($000) $147,924 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 105,936 Value ($000) $125,619 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 105,982 Value ($000) $122,049 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 110,390 Value ($000) $116,578 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 111,176 Value ($000) $125,504 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 117,416 Value ($000) $111,555 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 117,453 Value ($000) $106,748 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 117,547 Value ($000) $112,293 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 127,631 Value ($000) $108,356 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 128,023 Value ($000) $108,055 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 138,438 Value ($000) $97,370 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 138,465 Value ($000) $87,477 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 138,215 Value ($000) $94,672 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 147,475 Value ($000) $104,151 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 165,110 Value ($000) $100,892 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 164,775 Value ($000) $93,297 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 177,012 Value ($000) $89,789 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 175,681 Value ($000) $79,508 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 156,093 Value ($000) $71,971 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 156,158 Value ($000) $65,847 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 166,033 Value ($000) $49,984 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 175,308 Value ($000) $76,830 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 138,603 Value ($000) $55,235 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 140,341 Value ($000) $51,831 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 140,661 Value ($000) $54,619 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 155,211 Value ($000) $53,444 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 156,464 Value ($000) $54,343 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 171,422 Value ($000) $46,896 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 174,237 Value ($000) $43,103 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 211,925 Value ($000) $50,976 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 205,180 Value ($000) $44,190 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 194,525 Value ($000) $42,551 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 194,762 Value ($000) $52,554 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 196,444 Value ($000) $54,692 Avg Close $18.27 Range $16.67 - $19.10
Q3 2016
Shares 200,004 Value ($000) $56,023 Avg Close $18.74 Range $17.79 - $19.52
Q2 2016
Shares 203,218 Value ($000) $55,092 Avg Close $17.68 Range $16.53 - $18.52
Q1 2016
Shares 207,588 Value ($000) $56,809 Avg Close $17.08 Range $15.01 - $18.51