OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,961 Value ($000) $1,273 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 13,714 Value ($000) $1,479 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 14,572 Value ($000) $1,313 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 1,028 Value ($000) $1,473 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 1,022 Value ($000) $1,212 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 1,053 Value ($000) $1,213 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 1,086 Value ($000) $1,147 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 1,223 Value ($000) $1,381 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,257 Value ($000) $1,194 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,171 Value ($000) $1,064 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,057 Value ($000) $1,010 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,031 Value ($000) $875 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 1,006 Value ($000) $849 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 973 Value ($000) $793 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 916 Value ($000) $579 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,325 Value ($000) $908 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,593 Value ($000) $1,125 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,573 Value ($000) $961 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,438 Value ($000) $814 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,646 Value ($000) $835 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,583 Value ($000) $714 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,611 Value ($000) $743 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 1,577 Value ($000) $665 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 1,538 Value ($000) $463 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 1,481 Value ($000) $649 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,329 Value ($000) $530 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,265 Value ($000) $467 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 999 Value ($000) $388 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 1,034 Value ($000) $356 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 739 Value ($000) $257 Avg Close $21.25 Range $18.06 - $23.44
Q2 2017
Shares 1,668 Value ($000) $365 Avg Close $16.33 Range $14.38 - $18.01