OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,309 Value ($000) $827 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 1,363 Value ($000) $933 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 1,470 Value ($000) $1,038 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 1,504 Value ($000) $919 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 1,532 Value ($000) $867 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 1,511 Value ($000) $766 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 1,405 Value ($000) $636 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 1,136 Value ($000) $524 Avg Close $30.39 Range $27.53 - $32.53
Q4 2019
Shares 1,653 Value ($000) $724 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 1,653 Value ($000) $659 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 1,730 Value ($000) $639 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 2,105 Value ($000) $817 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 2,380 Value ($000) $820 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 2,548 Value ($000) $885 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 3,856 Value ($000) $1,055 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 2,619 Value ($000) $648 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 2,750 Value ($000) $661 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 2,750 Value ($000) $592 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 2,358 Value ($000) $516 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 1,703 Value ($000) $460 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,684 Value ($000) $469 Avg Close $18.27 Range $16.67 - $19.10