OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,884 Value ($000) $263 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,872 Value ($000) $310 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,724 Value ($000) $246 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 175 Value ($000) $251 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 169 Value ($000) $200 Avg Close $80.63 Range $75.93 - $85.60
Q4 2023
Shares 365 Value ($000) $347 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 450 Value ($000) $409 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 454 Value ($000) $434 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 462 Value ($000) $392 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 485 Value ($000) $409 Avg Close $53.77 Range $47.05 - $58.06
Q4 2019
Shares 2,196 Value ($000) $959 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 2,227 Value ($000) $891 Avg Close $25.83 Range $23.99 - $27.28