OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,809 Value ($000) $621 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 5,676 Value ($000) $612 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 4,326 Value ($000) $390 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 228 Value ($000) $327 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 1,195 Value ($000) $1,417 Avg Close $80.63 Range $75.93 - $85.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,809	$621	$97.70	$90.18 - $107.96
Q3 2025	5,676	$612	$100.52	$88.91 - $108.72
Q2 2025	4,326	$390	$91.18	$86.79 - $97.22
Q1 2025	228	$327	$86.99	$78.83 - $96.67
Q4 2024	1,195	$1,417	$80.63	$75.93 - $85.60