OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,595 Value ($000) $5,433 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 14,127 Value ($000) $7,166 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 12,226 Value ($000) $5,533 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 11,680 Value ($000) $5,385 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 11,638 Value ($000) $4,907 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 20,698 Value ($000) $6,231 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 8,842 Value ($000) $3,875 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 17,911 Value ($000) $7,138 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 17,952 Value ($000) $6,630 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 20,140 Value ($000) $7,820 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 21,533 Value ($000) $7,414 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 23,305 Value ($000) $8,094 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 26,763 Value ($000) $7,339 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 30,502 Value ($000) $9,837 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 33,300 Value ($000) $8,009 Avg Close $14.89 Range $12.67 - $17.58