OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,339 Value ($000) $213 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 2,170 Value ($000) $234 Avg Close $100.52 Range $88.91 - $108.72

Q1 2021

Shares 37 Value ($000) $19 Avg Close $30.98 Range $28.27 - $34.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,339	$213	$97.70	$90.18 - $107.96
Q3 2025	2,170	$234	$100.52	$88.91 - $108.72
Q1 2021	37	$19	$30.98	$28.27 - $34.15