OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

ODDO BHF ASSET MANAGEMENT SAS's Holding History (CIK: 0001686970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,179 Value ($000) $3,117 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 26,922 Value ($000) $2,902 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 26,640 Value ($000) $2,401 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 1,826 Value ($000) $2,616 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 1,749 Value ($000) $2,074 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 1,447 Value ($000) $1,666 Avg Close $73.46 Range $67.24 - $77.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,179	$3,117	$97.70	$90.18 - $107.96
Q3 2025	26,922	$2,902	$100.52	$88.91 - $108.72
Q2 2025	26,640	$2,401	$91.18	$86.79 - $97.22
Q1 2025	1,826	$2,616	$86.99	$78.83 - $96.67
Q4 2024	1,749	$2,074	$80.63	$75.93 - $85.60
Q3 2024	1,447	$1,666	$73.46	$67.24 - $77.65