OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,246 Value ($000) $205 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,822 Value ($000) $304 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 34,019 Value ($000) $3,066 Avg Close $91.18 Range $86.79 - $97.22
Q3 2024
Shares 2,654 Value ($000) $3,056 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,804 Value ($000) $2,961 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 3,364 Value ($000) $3,798 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 3,601 Value ($000) $3,421 Avg Close $63.20 Range $57.34 - $67.06
Q4 2022
Shares 241 Value ($000) $203 Avg Close $53.77 Range $47.05 - $58.06
Q4 2019
Shares 5,565 Value ($000) $2,439 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 5,525 Value ($000) $2,202 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 6,734 Value ($000) $2,487 Avg Close $25.33 Range $23.31 - $27.64