OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,878 Value ($000) $354 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,878 Value ($000) $418 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 4,395 Value ($000) $396 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 223 Value ($000) $319 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 203 Value ($000) $241 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 180 Value ($000) $207 Avg Close $73.46 Range $67.24 - $77.65
Q3 2023
Shares 373 Value ($000) $339 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 440 Value ($000) $420 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 431 Value ($000) $366 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 371 Value ($000) $313 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 424 Value ($000) $298 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 423 Value ($000) $267 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 418 Value ($000) $286 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 408 Value ($000) $288 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 390 Value ($000) $238 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 126 Value ($000) $71 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 112 Value ($000) $57 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 102 Value ($000) $46 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 177 Value ($000) $82 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 177 Value ($000) $75 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 177 Value ($000) $53 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 17 Value ($000) $7 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 17 Value ($000) $7 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 17 Value ($000) $6 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 17 Value ($000) $7 Avg Close $24.19 Range $21.99 - $26.29