OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,680 Value ($000) $974 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 10,171 Value ($000) $1,097 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 10,249 Value ($000) $924 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3,142 Value ($000) $4,501 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 3,000 Value ($000) $3,557 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 4,017 Value ($000) $4,625 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 4,097 Value ($000) $4,326 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 3,522 Value ($000) $3,976 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 3,506 Value ($000) $3,331 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 3,593 Value ($000) $3,266 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 3,485 Value ($000) $3,329 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 3,053 Value ($000) $2,592 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,967 Value ($000) $2,504 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 2,970 Value ($000) $2,089 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 2,977 Value ($000) $1,881 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2,966 Value ($000) $2,032 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2,764 Value ($000) $1,952 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 2,765 Value ($000) $1,690 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 3,037 Value ($000) $1,720 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,013 Value ($000) $1,528 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 2,748 Value ($000) $1,244 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 4,553 Value ($000) $2,099 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 4,661 Value ($000) $1,965 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 4,667 Value ($000) $1,405 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 4,191 Value ($000) $1,837 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 4,202 Value ($000) $1,675 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 8,531 Value ($000) $3,151 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 4,187 Value ($000) $1,626 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 4,211 Value ($000) $1,450 Avg Close $22.76 Range $20.94 - $24.21
Q2 2018
Shares 618 Value ($000) $169 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 621 Value ($000) $154 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 373 Value ($000) $90 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 468 Value ($000) $101 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 288 Value ($000) $63 Avg Close $16.33 Range $14.38 - $18.01