OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163 Value ($000) $15 Avg Close $97.70 Range $90.18 - $107.96
Q3 2020
Shares 29 Value ($000) $13 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 30 Value ($000) $12 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 29 Value ($000) $9 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 29 Value ($000) $13 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 29 Value ($000) $11 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 29 Value ($000) $10 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 29 Value ($000) $11 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 13 Value ($000) $4 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 13 Value ($000) $4 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 13 Value ($000) $3 Avg Close $17.41 Range $14.51 - $19.36