OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,435 Value ($000) $12,627 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 137,384 Value ($000) $14,811 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 137,580 Value ($000) $12,400 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 8,275 Value ($000) $11,855 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 7,816 Value ($000) $9,268 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 7,403 Value ($000) $8,525 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 6,971 Value ($000) $7,362 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 6,740 Value ($000) $7,609 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 5,732 Value ($000) $5,446 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 3,554 Value ($000) $3,230 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 4,770 Value ($000) $4,557 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 4,813 Value ($000) $4,086 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 5,204 Value ($000) $4,392 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 5,143 Value ($000) $3,617 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 6,655 Value ($000) $4,204 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 6,600 Value ($000) $4,520 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 6,635 Value ($000) $4,685 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 5,678 Value ($000) $3,469 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 5,520 Value ($000) $3,125 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 5,520 Value ($000) $2,800 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 5,317 Value ($000) $2,406 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 5,369 Value ($000) $2,476 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 5,369 Value ($000) $2,264 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 5,405 Value ($000) $1,627 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 5,505 Value ($000) $2,413 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 5,639 Value ($000) $2,247 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 5,639 Value ($000) $2,083 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 6,484 Value ($000) $2,518 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 6,474 Value ($000) $2,229 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 6,474 Value ($000) $2,249 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 6,474 Value ($000) $1,771 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 6,474 Value ($000) $1,602 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 8,323 Value ($000) $2,002 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 8,323 Value ($000) $1,793 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 8,323 Value ($000) $1,821 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 8,323 Value ($000) $2,246 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 2,787 Value ($000) $776 Avg Close $18.27 Range $16.67 - $19.10
Q4 2015
Shares 2,816 Value ($000) $714 Avg Close $17.34 Range $16.41 - $18.53
Q4 2014
Shares 2,726 Value ($000) $525 Avg Close $11.72 Range $9.75 - $13.12
Q4 2013
Shares 3,595 Value ($000) $463 Avg Close $8.43 Range $8.02 - $9.04
Q4 2012
Shares 2,919 Value ($000) $261 Avg Close — Range —