OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Bowie Capital Management, LLC's Holding History (CIK: 0001691982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,001 Value ($000) $65,945 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 667,093 Value ($000) $71,919 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 648,660 Value ($000) $58,464 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 50,293 Value ($000) $72,049 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 52,532 Value ($000) $62,292 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 56,070 Value ($000) $64,570 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 51,421 Value ($000) $54,304 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 36,532 Value ($000) $41,240 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 27,634 Value ($000) $26,255 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 26,740 Value ($000) $24,303 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 27,078 Value ($000) $25,868 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 26,287 Value ($000) $22,317 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 24,000 Value ($000) $20,257 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 27,000 Value ($000) $18,990 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 29,000 Value ($000) $18,321 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 26,000 Value ($000) $17,809 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 28,000 Value ($000) $19,774 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 28,000 Value ($000) $17,109 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 28,000 Value ($000) $15,854 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 31,000 Value ($000) $15,725 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 43,500 Value ($000) $19,687 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 43,500 Value ($000) $20,057 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 44,000 Value ($000) $18,553 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 57,000 Value ($000) $17,160 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 38,880 Value ($000) $17,040 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 38,880 Value ($000) $15,494 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 36,880 Value ($000) $13,621 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 31,000 Value ($000) $12,037 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 25,000 Value ($000) $8,608 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 31,000 Value ($000) $10,767 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 31,000 Value ($000) $8,481 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 25,000 Value ($000) $6,185 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 20,000 Value ($000) $4,811 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 20,000 Value ($000) $4,307 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 9,000 Value ($000) $1,969 Avg Close $16.33 Range $14.38 - $18.01