OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 395 Value ($000) $566 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 393 Value ($000) $466 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 262 Value ($000) $302 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 219 Value ($000) $231 Avg Close $69.13 Range $63.17 - $76.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	395	$566	$86.99	$78.83 - $96.67
Q4 2024	393	$466	$80.63	$75.93 - $85.60
Q3 2024	262	$302	$73.46	$67.24 - $77.65
Q2 2024	219	$231	$69.13	$63.17 - $76.62