OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,207,550 Value ($000) $201,364 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,334,228 Value ($000) $251,632 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,373,578 Value ($000) $213,857 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 116,074 Value ($000) $166,176 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 77,298 Value ($000) $91,632 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 80,607 Value ($000) $92,791 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 77,989 Value ($000) $82,370 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 74,776 Value ($000) $84,436 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 75,194 Value ($000) $71,405 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 82,003 Value ($000) $74,534 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 92,503 Value ($000) $88,357 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 135,946 Value ($000) $115,381 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 129,555 Value ($000) $109,348 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 126,638 Value ($000) $89,072 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 123,041 Value ($000) $77,732 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 115,346 Value ($000) $79,019 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 86,626 Value ($000) $61,169 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 69,408 Value ($000) $42,420 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 78,833 Value ($000) $44,633 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 71,252 Value ($000) $36,141 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 62,811 Value ($000) $28,416 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 69,182 Value ($000) $31,811 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 65,089 Value ($000) $27,450 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 91,665 Value ($000) $27,960 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 92,067 Value ($000) $40,333 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 103,931 Value ($000) $41,344 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 147,895 Value ($000) $54,588 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 111,942 Value ($000) $43,471 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 102,892 Value ($000) $35,394 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 110,676 Value ($000) $38,415 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 121,698 Value ($000) $33,343 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 155,190 Value ($000) $38,347 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 130,039 Value ($000) $31,513 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 132,743 Value ($000) $28,588 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 214,962 Value ($000) $47,017 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 200,950 Value ($000) $54,215 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 188,777 Value ($000) $53,165 Avg Close $18.27 Range $16.67 - $19.10