OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,291 Value ($000) $756 Avg Close $97.70 Range $90.18 - $107.96
Q2 2025
Shares 3,611 Value ($000) $325 Avg Close $91.18 Range $86.79 - $97.22
Q4 2024
Shares 1,190 Value ($000) $1,411 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,048 Value ($000) $2,358 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 137 Value ($000) $145 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 459 Value ($000) $518 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 1,855 Value ($000) $1,762 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 1,110 Value ($000) $1,009 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 1,628 Value ($000) $1,555 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 1,458 Value ($000) $1,238 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,397 Value ($000) $2,023 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 1,370 Value ($000) $964 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 332 Value ($000) $210 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2,798 Value ($000) $1,917 Avg Close $44.67 Range $41.39 - $47.25
Q3 2020
Shares 2,492 Value ($000) $1,149 Avg Close $30.39 Range $27.53 - $32.53
Q4 2019
Shares 1,359 Value ($000) $596 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 814 Value ($000) $324 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 757 Value ($000) $280 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 155 Value ($000) $60 Avg Close $24.19 Range $21.99 - $26.29