OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,480 Value ($000) $2,871 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 39,804 Value ($000) $4,291 Avg Close $100.52 Range $88.91 - $108.72
Q1 2024
Shares 3,864 Value ($000) $4,367 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 3,864 Value ($000) $3,671 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 5,049 Value ($000) $4,589 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 5,049 Value ($000) $4,823 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 158,121 Value ($000) $134,242 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 146,959 Value ($000) $123,551 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 159,759 Value ($000) $112,366 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 176,000 Value ($000) $111,190 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 146,932 Value ($000) $100,643 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 107,970 Value ($000) $75,456 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 79,795 Value ($000) $48,760 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 94,410 Value ($000) $53,456 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 93,884 Value ($000) $47,623 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 26,030 Value ($000) $11,780 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 55,433 Value ($000) $25,559 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 57,684 Value ($000) $24,324 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 58,717 Value ($000) $17,677 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 126,856 Value ($000) $55,596 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 130,271 Value ($000) $51,914 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 115,018 Value ($000) $42,478 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 82,346 Value ($000) $31,975 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 14,501 Value ($000) $4,993 Avg Close $22.76 Range $20.94 - $24.21