OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,406 Value ($000) $1,877 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 4,905 Value ($000) $442 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 1 Value ($000) $1 Avg Close $86.99 Range $78.83 - $96.67

Q1 2024

Shares 430 Value ($000) $485 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 1,231 Value ($000) $1,170 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 3,960 Value ($000) $3,599 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 7,824 Value ($000) $7,474 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 12,149 Value ($000) $10,314 Avg Close $54.79 Range $51.15 - $58.26

Q4 2022

Shares 18,231 Value ($000) $15,388 Avg Close $53.77 Range $47.05 - $58.06

Q3 2022

Shares 19,878 Value ($000) $13,981 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 21,857 Value ($000) $13,808 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 29,944 Value ($000) $20,510 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 32,841 Value ($000) $23,047 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 44,866 Value ($000) $27,415 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 43,749 Value ($000) $24,770 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 614 Value ($000) $312 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 272 Value ($000) $123 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 272 Value ($000) $125 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 233 Value ($000) $98 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 46 Value ($000) $14 Avg Close $25.56 Range $16.77 - $29.79

Q1 2018

Shares 3,850 Value ($000) $953 Avg Close $16.91 Range $15.85 - $18.62

Q3 2017

Shares 516 Value ($000) $110 Avg Close $13.20 Range $11.30 - $14.73

Q2 2017

Shares 18,938 Value ($000) $4,142 Avg Close $16.33 Range $14.38 - $18.01

Q1 2017

Shares 15,546 Value ($000) $4,195 Avg Close $18.06 Range $16.90 - $18.93

Q4 2016

Shares 366 Value ($000) $103 Avg Close $18.27 Range $16.67 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,406	$1,877	$100.52	$88.91 - $108.72
Q2 2025	4,905	$442	$91.18	$86.79 - $97.22
Q1 2025	1	$1	$86.99	$78.83 - $96.67
Q1 2024	430	$485	$69.94	$60.97 - $77.94
Q4 2023	1,231	$1,170	$63.20	$57.34 - $67.06
Q3 2023	3,960	$3,599	$62.73	$60.35 - $65.05
Q2 2023	7,824	$7,474	$61.07	$56.75 - $64.31
Q1 2023	12,149	$10,314	$54.79	$51.15 - $58.26
Q4 2022	18,231	$15,388	$53.77	$47.05 - $58.06
Q3 2022	19,878	$13,981	$46.63	$41.66 - $50.06
Q2 2022	21,857	$13,808	$43.02	$37.53 - $49.91
Q1 2022	29,944	$20,510	$44.67	$41.39 - $47.25
Q4 2021	32,841	$23,047	$43.28	$39.61 - $47.39
Q3 2021	44,866	$27,415	$40.03	$37.76 - $41.96
Q2 2021	43,749	$24,770	$35.87	$33.61 - $37.96
Q1 2021	614	$312	$30.98	$28.27 - $34.15
Q4 2020	272	$123	$30.19	$28.75 - $31.69
Q3 2020	272	$125	$30.39	$27.53 - $32.53
Q2 2020	233	$98	$26.14	$18.91 - $28.96
Q1 2020	46	$14	$25.56	$16.77 - $29.79
Q1 2018	3,850	$953	$16.91	$15.85 - $18.62
Q3 2017	516	$110	$13.20	$11.30 - $14.73
Q2 2017	18,938	$4,142	$16.33	$14.38 - $18.01
Q1 2017	15,546	$4,195	$18.06	$16.90 - $18.93
Q4 2016	366	$103	$18.27	$16.67 - $19.10