OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,287 Value ($000) $209 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 2,273 Value ($000) $245 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 2,275 Value ($000) $205 Avg Close $91.18 Range $86.79 - $97.22
Q2 2022
Shares 121 Value ($000) $76 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 121 Value ($000) $83 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 102 Value ($000) $72 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 102 Value ($000) $62 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 102 Value ($000) $58 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 101 Value ($000) $51 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 50 Value ($000) $23 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 48 Value ($000) $22 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 50 Value ($000) $21 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 5 Value ($000) $2 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 5 Value ($000) $2 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 5 Value ($000) $2 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 6 Value ($000) $2 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 7 Value ($000) $3 Avg Close $24.19 Range $21.99 - $26.29