OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 15 Value ($000) $5 Avg Close $21.25 Range $18.06 - $23.44

Q2 2018

Shares 15 Value ($000) $4 Avg Close $17.41 Range $14.51 - $19.36

Q1 2018

Shares 26 Value ($000) $6 Avg Close $16.91 Range $15.85 - $18.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	15	$5	$21.25	$18.06 - $23.44
Q2 2018	15	$4	$17.41	$14.51 - $19.36
Q1 2018	26	$6	$16.91	$15.85 - $18.62