OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $18 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 180 Value ($000) $19 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 180 Value ($000) $16 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 12 Value ($000) $17 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 12 Value ($000) $14 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 12 Value ($000) $14 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 12 Value ($000) $13 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 12 Value ($000) $14 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 12 Value ($000) $11 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 12 Value ($000) $11 Avg Close $62.73 Range $60.35 - $65.05
Q4 2022
Shares 5 Value ($000) $4 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 80 Value ($000) $56 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 89 Value ($000) $56 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 97 Value ($000) $66 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 43 Value ($000) $30 Avg Close $43.28 Range $39.61 - $47.39