OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 132 Value ($000) $51 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 132 Value ($000) $45 Avg Close $22.76 Range $20.94 - $24.21
Q3 2018
Shares 132 Value ($000) $46 Avg Close $21.25 Range $18.06 - $23.44
Q2 2018
Shares 132 Value ($000) $36 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 132 Value ($000) $33 Avg Close $16.91 Range $15.85 - $18.62
Q4 2017
Shares 132 Value ($000) $32 Avg Close $14.89 Range $12.67 - $17.58
Q3 2017
Shares 132 Value ($000) $28 Avg Close $13.20 Range $11.30 - $14.73
Q2 2017
Shares 115 Value ($000) $25 Avg Close $16.33 Range $14.38 - $18.01
Q1 2017
Shares 131 Value ($000) $35 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 132 Value ($000) $37 Avg Close $18.27 Range $16.67 - $19.10