OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,833 Value ($000) $350 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 3,751 Value ($000) $404 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 3,704 Value ($000) $334 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 253 Value ($000) $362 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 243 Value ($000) $288 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 232 Value ($000) $268 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 233 Value ($000) $246 Avg Close $69.13 Range $63.17 - $76.62
Q4 2022
Shares 631 Value ($000) $533 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 601 Value ($000) $423 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 602 Value ($000) $380 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 601 Value ($000) $412 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 621 Value ($000) $439 Avg Close $43.28 Range $39.61 - $47.39
Q4 2019
Shares 488 Value ($000) $214 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 513 Value ($000) $204 Avg Close $25.83 Range $23.99 - $27.28