OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,330 Value ($000) $3,952 Avg Close $97.70 Range $90.18 - $107.96

Q3 2025

Shares 42,065 Value ($000) $4,535 Avg Close $100.52 Range $88.91 - $108.72

Q2 2025

Shares 41,849 Value ($000) $3,772 Avg Close $91.18 Range $86.79 - $97.22

Q1 2025

Shares 2,699 Value ($000) $3,867 Avg Close $86.99 Range $78.83 - $96.67

Q4 2024

Shares 2,679 Value ($000) $3,177 Avg Close $80.63 Range $75.93 - $85.60

Q3 2024

Shares 1,578 Value ($000) $1,817 Avg Close $73.46 Range $67.24 - $77.65

Q2 2024

Shares 1,672 Value ($000) $1,766 Avg Close $69.13 Range $63.17 - $76.62

Q1 2024

Shares 1,582 Value ($000) $1,786 Avg Close $69.94 Range $60.97 - $77.94

Q4 2023

Shares 1,610 Value ($000) $1,530 Avg Close $63.20 Range $57.34 - $67.06

Q3 2023

Shares 1,601 Value ($000) $1,455 Avg Close $62.73 Range $60.35 - $65.05

Q2 2023

Shares 1,584 Value ($000) $1,513 Avg Close $61.07 Range $56.75 - $64.31

Q1 2023

Shares 1,830 Value ($000) $1,554 Avg Close $54.79 Range $51.15 - $58.26

Q3 2022

Shares 1,885 Value ($000) $1,326 Avg Close $46.63 Range $41.66 - $50.06

Q2 2022

Shares 1,890 Value ($000) $1,194 Avg Close $43.02 Range $37.53 - $49.91

Q1 2022

Shares 1,920 Value ($000) $1,315 Avg Close $44.67 Range $41.39 - $47.25

Q4 2021

Shares 1,877 Value ($000) $1,326 Avg Close $43.28 Range $39.61 - $47.39

Q3 2021

Shares 1,843 Value ($000) $1,126 Avg Close $40.03 Range $37.76 - $41.96

Q2 2021

Shares 1,835 Value ($000) $1,039 Avg Close $35.87 Range $33.61 - $37.96

Q1 2021

Shares 1,835 Value ($000) $931 Avg Close $30.98 Range $28.27 - $34.15

Q4 2020

Shares 1,876 Value ($000) $849 Avg Close $30.19 Range $28.75 - $31.69

Q3 2020

Shares 1,714 Value ($000) $790 Avg Close $30.39 Range $27.53 - $32.53

Q2 2020

Shares 1,652 Value ($000) $697 Avg Close $26.14 Range $18.91 - $28.96

Q1 2020

Shares 1,682 Value ($000) $506 Avg Close $25.56 Range $16.77 - $29.79

Q4 2019

Shares 1,646 Value ($000) $721 Avg Close $28.61 Range $25.58 - $30.29

Q3 2019

Shares 1,760 Value ($000) $701 Avg Close $25.83 Range $23.99 - $27.28

Q2 2019

Shares 1,664 Value ($000) $615 Avg Close $25.33 Range $23.31 - $27.64

Q4 2016

Shares 2,998 Value ($000) $821 Avg Close $18.27 Range $16.67 - $19.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,330	$3,952	$97.70	$90.18 - $107.96
Q3 2025	42,065	$4,535	$100.52	$88.91 - $108.72
Q2 2025	41,849	$3,772	$91.18	$86.79 - $97.22
Q1 2025	2,699	$3,867	$86.99	$78.83 - $96.67
Q4 2024	2,679	$3,177	$80.63	$75.93 - $85.60
Q3 2024	1,578	$1,817	$73.46	$67.24 - $77.65
Q2 2024	1,672	$1,766	$69.13	$63.17 - $76.62
Q1 2024	1,582	$1,786	$69.94	$60.97 - $77.94
Q4 2023	1,610	$1,530	$63.20	$57.34 - $67.06
Q3 2023	1,601	$1,455	$62.73	$60.35 - $65.05
Q2 2023	1,584	$1,513	$61.07	$56.75 - $64.31
Q1 2023	1,830	$1,554	$54.79	$51.15 - $58.26
Q3 2022	1,885	$1,326	$46.63	$41.66 - $50.06
Q2 2022	1,890	$1,194	$43.02	$37.53 - $49.91
Q1 2022	1,920	$1,315	$44.67	$41.39 - $47.25
Q4 2021	1,877	$1,326	$43.28	$39.61 - $47.39
Q3 2021	1,843	$1,126	$40.03	$37.76 - $41.96
Q2 2021	1,835	$1,039	$35.87	$33.61 - $37.96
Q1 2021	1,835	$931	$30.98	$28.27 - $34.15
Q4 2020	1,876	$849	$30.19	$28.75 - $31.69
Q3 2020	1,714	$790	$30.39	$27.53 - $32.53
Q2 2020	1,652	$697	$26.14	$18.91 - $28.96
Q1 2020	1,682	$506	$25.56	$16.77 - $29.79
Q4 2019	1,646	$721	$28.61	$25.58 - $30.29
Q3 2019	1,760	$701	$25.83	$23.99 - $27.28
Q2 2019	1,664	$615	$25.33	$23.31 - $27.64
Q4 2016	2,998	$821	$18.27	$16.67 - $19.10