OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,070 Value ($000) $28,099 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 318,362 Value ($000) $34,323 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 335,104 Value ($000) $30,203 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 23,527 Value ($000) $33,704 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 23,895 Value ($000) $28,335 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 25,551 Value ($000) $29,425 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 24,858 Value ($000) $26,252 Avg Close $69.13 Range $63.17 - $76.62
Q1 2024
Shares 27,877 Value ($000) $31,470 Avg Close $69.94 Range $60.97 - $77.94
Q4 2023
Shares 29,821 Value ($000) $28,332 Avg Close $63.20 Range $57.34 - $67.06
Q3 2023
Shares 29,392 Value ($000) $26,713 Avg Close $62.73 Range $60.35 - $65.05
Q2 2023
Shares 30,088 Value ($000) $28,743 Avg Close $61.07 Range $56.75 - $64.31
Q1 2023
Shares 24,056 Value ($000) $20,423 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 24,246 Value ($000) $20,464 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 23,339 Value ($000) $16,415 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 10,089 Value ($000) $6,374 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 9,061 Value ($000) $6,206 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 8,517 Value ($000) $6,015 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 8,237 Value ($000) $5,033 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 7,883 Value ($000) $4,463 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 7,381 Value ($000) $3,744 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 6,463 Value ($000) $2,925 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 5,735 Value ($000) $2,644 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 5,318 Value ($000) $2,242 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,968 Value ($000) $1,195 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 3,680 Value ($000) $1,613 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 3,227 Value ($000) $1,286 Avg Close $25.83 Range $23.99 - $27.28
Q2 2019
Shares 2,924 Value ($000) $1,080 Avg Close $25.33 Range $23.31 - $27.64
Q1 2019
Shares 2,569 Value ($000) $998 Avg Close $24.19 Range $21.99 - $26.29
Q4 2018
Shares 2,626 Value ($000) $904 Avg Close $22.76 Range $20.94 - $24.21
Q2 2018
Shares 1,853 Value ($000) $507 Avg Close $17.41 Range $14.51 - $19.36
Q1 2018
Shares 1,514 Value ($000) $375 Avg Close $16.91 Range $15.85 - $18.62