OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,860 Value ($000) $4,092 Avg Close $97.70 Range $90.18 - $107.96
Q3 2025
Shares 44,738 Value ($000) $4,823 Avg Close $100.52 Range $88.91 - $108.72
Q2 2025
Shares 45,149 Value ($000) $4,069 Avg Close $91.18 Range $86.79 - $97.22
Q1 2025
Shares 3,009 Value ($000) $4,311 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 2,966 Value ($000) $3,517 Avg Close $80.63 Range $75.93 - $85.60
Q3 2024
Shares 2,849 Value ($000) $3,281 Avg Close $73.46 Range $67.24 - $77.65
Q2 2024
Shares 2,759 Value ($000) $2,914 Avg Close $69.13 Range $63.17 - $76.62
Q4 2023
Shares 2,275 Value ($000) $2,161 Avg Close $63.20 Range $57.34 - $67.06
Q2 2019
Shares 525 Value ($000) $1,939 Avg Close $25.33 Range $23.31 - $27.64
Q1 2017
Shares 1,188 Value ($000) $321 Avg Close $18.06 Range $16.90 - $18.93
Q4 2016
Shares 1,143 Value ($000) $299 Avg Close $18.27 Range $16.67 - $19.10