OREILLY AUTOMOTIVE INC

Ticker: ORLY CUSIP: 67103H107 Class: COM

Greenline Partners, LLC's Holding History (CIK: 0001697323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 65 Value ($000) $93 Avg Close $86.99 Range $78.83 - $96.67
Q4 2024
Shares 55 Value ($000) $65 Avg Close $80.63 Range $75.93 - $85.60
Q1 2023
Shares 1,882 Value ($000) $1,598 Avg Close $54.79 Range $51.15 - $58.26
Q4 2022
Shares 2,499 Value ($000) $2,109 Avg Close $53.77 Range $47.05 - $58.06
Q3 2022
Shares 2,444 Value ($000) $1,719 Avg Close $46.63 Range $41.66 - $50.06
Q2 2022
Shares 2,721 Value ($000) $1,719 Avg Close $43.02 Range $37.53 - $49.91
Q1 2022
Shares 2,478 Value ($000) $1,697 Avg Close $44.67 Range $41.39 - $47.25
Q4 2021
Shares 2,801 Value ($000) $1,978 Avg Close $43.28 Range $39.61 - $47.39
Q3 2021
Shares 2,764 Value ($000) $1,689 Avg Close $40.03 Range $37.76 - $41.96
Q2 2021
Shares 2,822 Value ($000) $1,598 Avg Close $35.87 Range $33.61 - $37.96
Q1 2021
Shares 3,239 Value ($000) $1,643 Avg Close $30.98 Range $28.27 - $34.15
Q4 2020
Shares 3,101 Value ($000) $1,403 Avg Close $30.19 Range $28.75 - $31.69
Q3 2020
Shares 3,101 Value ($000) $1,430 Avg Close $30.39 Range $27.53 - $32.53
Q2 2020
Shares 3,237 Value ($000) $1,364 Avg Close $26.14 Range $18.91 - $28.96
Q1 2020
Shares 3,645 Value ($000) $1,097 Avg Close $25.56 Range $16.77 - $29.79
Q4 2019
Shares 3,753 Value ($000) $1,645 Avg Close $28.61 Range $25.58 - $30.29
Q3 2019
Shares 3,660 Value ($000) $1,459 Avg Close $25.83 Range $23.99 - $27.28